Hefei Taihe Intelligent Technology Group
泰禾智能 SH603656 Forward-adjusted MAIN
17.19
-0.22
(-1.26%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
17.48
High
17.49
Low
17.05
Prev close
17.41
Amplitude
2.53%
Volume
1.6M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
17.42
MA10
17.39
MA20
17.30
MA60
17.33
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 17.48 | 17.49 | 17.05 | 17.19 | 2M |
| 2 | 2026-09-29 | 17.42 | 17.52 | 17.23 | 17.41 | 1M |
| 3 | 2026-09-28 | 17.60 | 17.60 | 17.22 | 17.35 | 1M |
| 4 | 2026-09-24 | 17.60 | 17.70 | 17.47 | 17.56 | 2M |
| 5 | 2026-09-23 | 17.36 | 17.58 | 17.26 | 17.57 | 2M |
| 6 | 2026-09-22 | 17.40 | 17.66 | 17.33 | 17.38 | 3M |
| 7 | 2026-09-21 | 17.33 | 17.49 | 17.22 | 17.40 | 2M |
| 8 | 2026-09-18 | 17.48 | 17.67 | 17.30 | 17.32 | 1M |
| 9 | 2026-09-17 | 17.24 | 17.50 | 17.16 | 17.44 | 1M |
| 10 | 2026-09-16 | 17.10 | 17.43 | 17.05 | 17.31 | 1M |
| 11 | 2026-09-15 | 17.00 | 17.14 | 16.85 | 17.13 | 1M |
| 12 | 2026-09-14 | 16.85 | 17.02 | 16.74 | 16.96 | 872K |
52W
Data range
15.97
11.6%
26.45
High/low over the last 250 trading days, and where the price sits.
← Stocks