Jinhua Chunguang Technology
春光科技 SH603657 Forward-adjusted MAIN
39.50
+1.62
(+4.28%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
39.00
High
41.10
Low
38.71
Prev close
37.88
Amplitude
6.31%
Volume
8.4M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
37.19
MA10
36.45
MA20
32.14
MA60
26.73
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 39.00 | 41.10 | 38.71 | 39.50 | 8M |
| 2 | 2026-09-29 | 36.80 | 38.10 | 35.63 | 37.88 | 5M |
| 3 | 2026-09-28 | 36.00 | 38.87 | 35.10 | 36.22 | 6M |
| 4 | 2026-09-24 | 37.00 | 37.88 | 35.62 | 35.70 | 5M |
| 5 | 2026-09-23 | 38.00 | 38.49 | 35.60 | 36.64 | 6M |
| 6 | 2026-09-22 | 36.49 | 38.05 | 35.56 | 37.30 | 7M |
| 7 | 2026-09-21 | 35.58 | 37.09 | 35.40 | 36.49 | 6M |
| 8 | 2026-09-18 | 34.45 | 36.45 | 33.77 | 35.58 | 7M |
| 9 | 2026-09-17 | 34.92 | 35.86 | 34.01 | 34.95 | 8M |
| 10 | 2026-09-16 | 32.50 | 34.38 | 32.15 | 34.28 | 8M |
| 11 | 2026-09-15 | 32.70 | 33.54 | 31.59 | 32.59 | 12M |
| 12 | 2026-09-14 | 28.47 | 31.39 | 28.15 | 31.39 | 5M |
52W
Data range
18.20
93.0%
41.10
High/low over the last 250 trading days, and where the price sits.
← Stocks