Autobio Diagnostics
安图生物 SH603658 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
34.08
+0.47
(+1.40%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
33.49
High
34.35
Low
33.49
Prev close
33.61
Amplitude
2.56%
Volume
3.5M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
33.98
MA10
33.36
MA20
32.77
MA60
32.78
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 33.49 | 34.35 | 33.49 | 34.08 | 4M |
| 2 | 2026-09-29 | 34.47 | 34.48 | 33.46 | 33.61 | 3M |
| 3 | 2026-09-28 | 34.16 | 34.57 | 33.80 | 34.13 | 4M |
| 4 | 2026-09-24 | 34.71 | 34.82 | 33.60 | 33.65 | 6M |
| 5 | 2026-09-23 | 34.84 | 35.35 | 34.44 | 34.44 | 9M |
| 6 | 2026-09-22 | 32.51 | 35.71 | 32.30 | 34.97 | 12M |
| 7 | 2026-09-21 | 32.17 | 32.66 | 32.17 | 32.52 | 2M |
| 8 | 2026-09-18 | 32.17 | 32.49 | 31.97 | 32.17 | 2M |
| 9 | 2026-09-17 | 31.98 | 32.58 | 31.85 | 32.16 | 2M |
| 10 | 2026-09-16 | 31.72 | 32.30 | 31.36 | 31.91 | 2M |
| 11 | 2026-09-15 | 31.73 | 31.98 | 31.45 | 31.73 | 939K |
| 12 | 2026-09-14 | 31.02 | 31.80 | 31.00 | 31.73 | 2M |
52W
Data range
28.18
49.2%
40.17
High/low over the last 250 trading days, and where the price sits.
← Stocks