Suzhou Keda Technology

苏州科达 SH603660 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

9.10 -0.20 (-2.15%)

Sectors

ThemeFacial Recognition -0.80% ThemeMetaverse -1.00% ThemeOnline Education -0.70% ThemeMultimodal AI -1.07% ThemeSecurity -0.69% ThemeQuantum Technology -0.92% IndustryComputer Hardware -0.97%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

9.35

High

9.44

Low

9.05

Prev close

9.30

Amplitude

4.19%

Volume

10.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

9.41

MA10

9.51

MA20

9.66

MA60

10.02

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	9.35	9.44	9.05	9.10	10M
2	2026-09-29	9.60	9.60	9.05	9.30	10M
3	2026-09-28	9.64	9.70	9.13	9.27	14M
4	2026-09-24	9.60	9.75	9.56	9.64	11M
5	2026-09-23	9.87	9.96	9.62	9.75	13M
6	2026-09-22	9.91	10.12	9.84	9.88	17M
7	2026-09-21	9.68	9.99	9.65	9.82	21M
8	2026-09-18	9.35	9.90	9.34	9.68	24M
9	2026-09-17	9.38	9.47	9.15	9.28	13M
10	2026-09-16	9.29	9.56	9.12	9.36	17M
11	2026-09-15	9.25	9.45	9.11	9.37	23M
12	2026-09-14	9.31	9.35	9.11	9.18	12M

52W

Data range

7.11 26.8% 14.53

High/low over the last 250 trading days, and where the price sits.

← Stocks