Henglin Home Furnishings

恒林股份 SH603661 Forward-adjusted MAIN

33.11 -0.29 (-0.87%)

Sectors

ThemeCultivated Diamonds -1.79% IndustryHome Furnishings -0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

33.28

High

33.94

Low

32.88

Prev close

33.40

Amplitude

3.17%

Volume

1.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

33.97

MA10

33.04

MA20

32.03

MA60

31.54

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	33.28	33.94	32.88	33.11	2M
2	2026-09-29	33.18	33.84	32.71	33.40	2M
3	2026-09-28	34.38	35.38	33.16	33.37	3M
4	2026-09-24	35.27	35.63	34.64	34.69	3M
5	2026-09-23	33.53	35.52	33.53	35.27	6M
6	2026-09-22	32.77	34.42	32.77	33.71	4M
7	2026-09-21	32.98	33.39	32.14	32.77	3M
8	2026-09-18	31.31	33.49	31.31	32.26	5M
9	2026-09-17	30.46	31.05	30.15	30.97	2M
10	2026-09-16	30.53	31.34	30.26	30.82	3M
11	2026-09-15	32.64	32.73	30.79	30.88	7M
12	2026-09-14	29.98	33.41	29.59	32.92	10M

52W

Data range

25.64 43.4% 42.84

High/low over the last 250 trading days, and where the price sits.

← Stocks