Sanxiang Advanced Materials

三祥新材 SH603663 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

43.24 -1.02 (-2.30%)

Sectors

ThemeIntegrated Die Casting -0.13% ThemeMinor Metals Concept +0.02% IndustryNon-Metallic Materials -0.77%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

44.59

High

45.13

Low

43.02

Prev close

44.26

Amplitude

4.77%

Volume

12.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

45.22

MA10

45.78

MA20

43.52

MA60

42.63

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	44.59	45.13	43.02	43.24	13M
2	2026-09-29	43.36	45.33	42.61	44.26	18M
3	2026-09-28	47.58	47.95	43.38	43.38	28M
4	2026-09-24	46.63	50.38	46.01	48.20	33M
5	2026-09-23	48.00	48.13	46.69	47.00	20M
6	2026-09-22	51.00	51.51	47.75	48.16	34M
7	2026-09-21	47.07	49.82	46.50	49.82	24M
8	2026-09-18	44.20	45.87	43.36	45.29	25M
9	2026-09-17	44.50	45.02	43.58	43.62	22M
10	2026-09-16	43.79	45.41	42.74	44.85	24M
11	2026-09-15	43.60	44.78	43.16	43.43	22M
12	2026-09-14	40.86	44.11	40.10	43.62	28M

52W

Data range

17.26 44.6% 75.54

High/low over the last 250 trading days, and where the price sits.

← Stocks