Fujian Tianma Science And Technology Group

天马科技 SH603668 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

11.85 -0.18 (-1.50%)

Sectors

ThemeC2M Concept -0.94% ThemePoultry +0.29% ThemeHainan Free Trade Zone +0.68% ThemeFujian FTZ -0.38% ThemePrepared Dishes +0.71% IndustryAgri-Product Processing +1.00%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.02

High

12.12

Low

11.76

Prev close

12.03

Amplitude

2.99%

Volume

4.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

12.07

MA10

12.37

MA20

12.33

MA60

11.28

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.02	12.12	11.76	11.85	5M
2	2026-09-29	11.94	12.17	11.89	12.03	4M
3	2026-09-28	12.18	12.29	11.95	12.02	5M
4	2026-09-24	12.26	12.41	12.12	12.18	6M
5	2026-09-23	12.54	12.67	12.28	12.28	6M
6	2026-09-22	12.74	12.79	12.46	12.63	8M
7	2026-09-21	12.92	12.95	12.27	12.65	14M
8	2026-09-18	12.75	13.10	12.61	12.97	8M
9	2026-09-17	12.17	12.81	12.17	12.75	10M
10	2026-09-16	12.11	12.37	12.03	12.33	7M
11	2026-09-15	12.37	12.40	12.03	12.19	9M
12	2026-09-14	12.21	12.44	11.71	12.25	12M

52W

Data range

9.84 20.5% 19.64

High/low over the last 250 trading days, and where the price sits.

← Stocks