Fujian Torch Electron Technology
火炬电子 SH603678 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
42.72
-1.04
(-2.38%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
43.91
High
44.17
Low
42.57
Prev close
43.76
Amplitude
3.66%
Volume
9.6M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
45.59
MA10
47.97
MA20
47.34
MA60
48.09
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 43.91 | 44.17 | 42.57 | 42.72 | 10M |
| 2 | 2026-09-29 | 42.90 | 44.09 | 42.75 | 43.76 | 13M |
| 3 | 2026-09-28 | 47.90 | 47.91 | 43.25 | 43.45 | 24M |
| 4 | 2026-09-24 | 49.70 | 50.60 | 48.00 | 48.05 | 14M |
| 5 | 2026-09-23 | 49.68 | 51.25 | 49.31 | 49.98 | 16M |
| 6 | 2026-09-22 | 51.50 | 51.75 | 49.18 | 49.51 | 24M |
| 7 | 2026-09-21 | 52.01 | 53.32 | 50.32 | 50.93 | 27M |
| 8 | 2026-09-18 | 50.70 | 51.24 | 49.52 | 50.30 | 24M |
| 9 | 2026-09-17 | 50.79 | 51.68 | 49.55 | 50.00 | 24M |
| 10 | 2026-09-16 | 49.30 | 51.80 | 49.12 | 51.02 | 31M |
| 11 | 2026-09-15 | 49.26 | 51.28 | 49.00 | 49.23 | 28M |
| 12 | 2026-09-14 | 48.49 | 51.55 | 48.49 | 49.60 | 40M |
52W
Data range
29.90
20.9%
91.30
High/low over the last 250 trading days, and where the price sits.
← Stocks