Sichuan Huati Lighting Technology
华体科技 SH603679 Forward-adjusted MAIN
23.23
+0.25
(+1.09%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
23.13
High
23.69
Low
22.50
Prev close
22.98
Amplitude
5.18%
Volume
6.1M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
22.97
MA10
24.05
MA20
24.01
MA60
21.45
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 23.13 | 23.69 | 22.50 | 23.23 | 6M |
| 2 | 2026-09-29 | 22.56 | 23.39 | 22.10 | 22.98 | 8M |
| 3 | 2026-09-28 | 22.55 | 24.00 | 22.50 | 22.55 | 10M |
| 4 | 2026-09-24 | 22.00 | 23.34 | 22.00 | 22.61 | 17M |
| 5 | 2026-09-23 | 26.08 | 26.11 | 23.50 | 23.50 | 23M |
| 6 | 2026-09-22 | 27.19 | 27.20 | 25.83 | 26.11 | 10M |
| 7 | 2026-09-21 | 25.48 | 27.29 | 25.42 | 26.76 | 15M |
| 8 | 2026-09-18 | 24.07 | 25.96 | 23.50 | 25.60 | 16M |
| 9 | 2026-09-17 | 23.44 | 23.98 | 23.42 | 23.60 | 5M |
| 10 | 2026-09-16 | 23.29 | 24.10 | 22.70 | 23.55 | 8M |
| 11 | 2026-09-15 | 24.88 | 24.88 | 23.01 | 23.47 | 10M |
| 12 | 2026-09-14 | 25.16 | 26.00 | 24.64 | 24.97 | 11M |
52W
Data range
12.66
72.2%
27.29
High/low over the last 250 trading days, and where the price sits.
← Stocks