Jiangsu New Energy Development
江苏新能 SH603693 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
12.25
-0.46
(-3.62%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
12.75
High
12.75
Low
12.15
Prev close
12.71
Amplitude
4.72%
Volume
17.3M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
12.02
MA10
12.23
MA20
12.01
MA60
11.89
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 12.75 | 12.75 | 12.15 | 12.25 | 17M |
| 2 | 2026-09-29 | 11.78 | 12.85 | 11.74 | 12.71 | 28M |
| 3 | 2026-09-28 | 11.49 | 12.28 | 11.42 | 12.05 | 21M |
| 4 | 2026-09-24 | 11.66 | 12.05 | 11.44 | 11.49 | 12M |
| 5 | 2026-09-23 | 12.00 | 12.00 | 11.59 | 11.61 | 11M |
| 6 | 2026-09-22 | 12.34 | 12.39 | 12.05 | 12.11 | 13M |
| 7 | 2026-09-21 | 12.33 | 12.49 | 12.22 | 12.48 | 12M |
| 8 | 2026-09-18 | 12.43 | 12.61 | 12.34 | 12.44 | 16M |
| 9 | 2026-09-17 | 12.50 | 12.73 | 12.08 | 12.46 | 20M |
| 10 | 2026-09-16 | 12.85 | 13.48 | 12.57 | 12.74 | 29M |
| 11 | 2026-09-15 | 12.37 | 13.30 | 12.06 | 13.24 | 37M |
| 12 | 2026-09-14 | 12.80 | 13.07 | 12.30 | 12.39 | 34M |
52W
Data range
10.96
13.9%
20.22
High/low over the last 250 trading days, and where the price sits.
← Stocks