Anji Foodstuff

安记食品 SH603696 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

13.06 -0.06 (-0.46%)

Sectors

IndustryFood Processing +0.85% RegionFujian -0.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.22

High

13.42

Low

12.93

Prev close

13.12

Amplitude

3.73%

Volume

7.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.49

MA10

13.78

MA20

14.45

MA60

13.28

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.22	13.42	12.93	13.06	8M
2	2026-09-29	13.23	13.48	13.01	13.12	10M
3	2026-09-28	13.73	13.90	13.34	13.44	16M
4	2026-09-24	13.84	14.35	13.58	14.03	19M
5	2026-09-23	14.42	14.47	13.77	13.82	17M
6	2026-09-22	14.23	14.62	14.04	14.56	18M
7	2026-09-21	13.94	14.40	13.84	14.39	15M
8	2026-09-18	13.65	14.21	13.63	13.98	16M
9	2026-09-17	13.69	13.86	13.38	13.72	14M
10	2026-09-16	13.46	13.99	13.30	13.69	18M
11	2026-09-15	13.97	14.14	13.46	13.47	15M
12	2026-09-14	14.50	14.64	13.83	13.97	17M

52W

Data range

10.05 15.5% 29.50

High/low over the last 250 trading days, and where the price sits.

← Stocks