Changzheng Engineering Technology
航天工程 SH603698 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
19.84
-0.20
(-1.00%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
20.09
High
20.52
Low
19.79
Prev close
20.04
Amplitude
3.64%
Volume
6.3M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
20.47
MA10
21.07
MA20
21.35
MA60
23.87
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 20.09 | 20.52 | 19.79 | 19.84 | 6M |
| 2 | 2026-09-29 | 20.28 | 20.48 | 20.02 | 20.04 | 6M |
| 3 | 2026-09-28 | 20.86 | 21.03 | 20.08 | 20.31 | 9M |
| 4 | 2026-09-24 | 21.08 | 21.50 | 20.92 | 20.95 | 10M |
| 5 | 2026-09-23 | 21.65 | 21.66 | 21.10 | 21.20 | 7M |
| 6 | 2026-09-22 | 22.06 | 22.09 | 21.55 | 21.65 | 8M |
| 7 | 2026-09-21 | 21.98 | 22.20 | 21.74 | 21.98 | 8M |
| 8 | 2026-09-18 | 21.28 | 22.07 | 21.28 | 21.95 | 12M |
| 9 | 2026-09-17 | 21.48 | 21.84 | 21.09 | 21.20 | 8M |
| 10 | 2026-09-16 | 21.33 | 21.80 | 21.14 | 21.63 | 8M |
| 11 | 2026-09-15 | 21.34 | 21.75 | 21.07 | 21.34 | 7M |
| 12 | 2026-09-14 | 21.34 | 21.59 | 21.19 | 21.33 | 6M |
52W
Data range
17.71
7.0%
48.27
High/low over the last 250 trading days, and where the price sits.
← Stocks