Zhejiang Shengyang Science and Technology
盛洋科技 SH603703 Forward-adjusted MAIN
9.76
-0.12
(-1.21%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.98
High
10.02
Low
9.76
Prev close
9.88
Amplitude
2.63%
Volume
6.9M
Trading days
1201
Data range
2021-10-08 ~ 2026-09-30
MA5
10.01
MA10
10.22
MA20
10.21
MA60
9.60
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 9.98 | 10.02 | 9.76 | 9.76 | 7M |
| 2 | 2026-09-29 | 9.66 | 9.97 | 9.65 | 9.88 | 8M |
| 3 | 2026-09-28 | 10.18 | 10.19 | 9.60 | 9.75 | 12M |
| 4 | 2026-09-24 | 10.36 | 10.45 | 10.23 | 10.23 | 8M |
| 5 | 2026-09-23 | 10.59 | 10.88 | 10.41 | 10.43 | 13M |
| 6 | 2026-09-22 | 10.88 | 11.06 | 10.50 | 10.59 | 20M |
| 7 | 2026-09-21 | 10.26 | 11.25 | 10.26 | 10.88 | 24M |
| 8 | 2026-09-18 | 10.24 | 10.49 | 10.18 | 10.24 | 12M |
| 9 | 2026-09-17 | 10.25 | 10.54 | 10.06 | 10.11 | 11M |
| 10 | 2026-09-16 | 9.68 | 10.40 | 9.60 | 10.35 | 19M |
| 11 | 2026-09-15 | 9.92 | 9.99 | 9.66 | 9.70 | 9M |
| 12 | 2026-09-14 | 9.98 | 10.14 | 9.93 | 9.98 | 10M |
52W
Data range
7.31
19.3%
20.00
High/low over the last 250 trading days, and where the price sits.
← Stocks