Xinjiang East Universe Gas

东方环宇 SH603706 Forward-adjusted MAIN

17.19 +0.24 (+1.42%)

Sectors

ThemeNatural Gas +0.12% ThemeXinjiang Revitalization +0.26% IndustryGas +1.49% RegionXinjiang -0.73%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

17.04

High

17.26

Low

16.92

Prev close

16.95

Amplitude

2.01%

Volume

866.3K

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

17.08

MA10

17.06

MA20

17.26

MA60

18.35

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	17.04	17.26	16.92	17.19	866K
2	2026-09-29	17.05	17.17	16.95	16.95	743K
3	2026-09-28	17.12	17.18	16.96	17.04	703K
4	2026-09-24	17.21	17.22	17.03	17.12	717K
5	2026-09-23	17.21	17.42	17.02	17.11	957K
6	2026-09-22	17.13	17.22	17.07	17.21	739K
7	2026-09-21	17.02	17.16	16.93	17.13	1M
8	2026-09-18	16.95	17.08	16.83	17.00	665K
9	2026-09-17	16.95	16.96	16.75	16.88	815K
10	2026-09-16	16.96	17.09	16.90	16.98	681K
11	2026-09-15	17.34	17.44	16.93	16.96	1M
12	2026-09-14	17.20	17.55	17.20	17.31	917K

52W

Data range

16.58 8.5% 23.75

High/low over the last 250 trading days, and where the price sits.

← Stocks