Xiangpiaopiao Food
香飘飘 SH603711 Forward-adjusted MAIN
11.64
-0.01
(-0.09%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
11.66
High
11.76
Low
11.54
Prev close
11.65
Amplitude
1.89%
Volume
2.2M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
11.71
MA10
11.65
MA20
11.62
MA60
11.38
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 11.66 | 11.76 | 11.54 | 11.64 | 2M |
| 2 | 2026-09-29 | 11.70 | 11.73 | 11.45 | 11.65 | 3M |
| 3 | 2026-09-28 | 11.75 | 11.86 | 11.69 | 11.72 | 3M |
| 4 | 2026-09-24 | 11.81 | 11.97 | 11.71 | 11.74 | 2M |
| 5 | 2026-09-23 | 12.06 | 12.09 | 11.78 | 11.80 | 3M |
| 6 | 2026-09-22 | 11.93 | 12.20 | 11.76 | 12.06 | 5M |
| 7 | 2026-09-21 | 11.65 | 11.94 | 11.61 | 11.92 | 4M |
| 8 | 2026-09-18 | 11.27 | 11.75 | 11.20 | 11.64 | 4M |
| 9 | 2026-09-17 | 11.00 | 11.30 | 10.95 | 11.26 | 2M |
| 10 | 2026-09-16 | 11.00 | 11.10 | 10.80 | 11.10 | 2M |
| 11 | 2026-09-15 | 11.17 | 11.24 | 10.96 | 11.00 | 2M |
| 12 | 2026-09-14 | 11.20 | 11.32 | 11.10 | 11.17 | 2M |
52W
Data range
9.86
24.2%
17.23
High/low over the last 250 trading days, and where the price sits.
← Stocks