Tianjin 712 Communication & Broadcasting

七一二 SH603712 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

11.41 +0.13 (+1.15%)

Sectors

ThemeDefense IT -0.79% ThemeHigh-speed Rail -0.27% IndustryDefense Electronics -1.14% RegionTianjin +0.41%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.35

High

11.60

Low

11.20

Prev close

11.28

Amplitude

3.55%

Volume

7.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.37

MA10

11.46

MA20

11.62

MA60

11.62

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.35	11.60	11.20	11.41	8M
2	2026-09-29	11.18	11.35	11.10	11.28	6M
3	2026-09-28	11.41	11.48	11.02	11.21	9M
4	2026-09-24	11.49	11.65	11.40	11.41	7M
5	2026-09-23	11.80	11.80	11.49	11.54	11M
6	2026-09-22	11.86	12.05	11.70	11.82	13M
7	2026-09-21	11.32	12.05	11.32	11.86	17M
8	2026-09-18	11.30	11.49	11.28	11.34	7M
9	2026-09-17	11.47	11.52	11.22	11.28	7M
10	2026-09-16	11.36	11.56	11.36	11.49	8M
11	2026-09-15	11.64	11.77	11.39	11.40	11M
12	2026-09-14	12.06	12.50	11.62	11.71	21M

52W

Data range

10.65 5.5% 24.48

High/low over the last 250 trading days, and where the price sits.

← Stocks