Zhejiang Langdi Group
朗迪集团 SH603726 Forward-adjusted MAIN
23.36
-0.25
(-1.06%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
23.62
High
23.94
Low
23.06
Prev close
23.61
Amplitude
3.73%
Volume
2.4M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
23.93
MA10
24.04
MA20
24.01
MA60
24.39
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 23.62 | 23.94 | 23.06 | 23.36 | 2M |
| 2 | 2026-09-29 | 23.55 | 23.87 | 23.35 | 23.61 | 2M |
| 3 | 2026-09-28 | 24.30 | 24.38 | 23.31 | 23.55 | 3M |
| 4 | 2026-09-24 | 24.63 | 25.07 | 24.32 | 24.38 | 3M |
| 5 | 2026-09-23 | 24.11 | 24.92 | 24.10 | 24.74 | 4M |
| 6 | 2026-09-22 | 24.57 | 24.65 | 24.08 | 24.13 | 3M |
| 7 | 2026-09-21 | 24.20 | 24.79 | 24.12 | 24.30 | 3M |
| 8 | 2026-09-18 | 24.11 | 24.50 | 24.01 | 24.20 | 3M |
| 9 | 2026-09-17 | 24.11 | 24.43 | 23.81 | 23.84 | 3M |
| 10 | 2026-09-16 | 23.38 | 24.48 | 23.30 | 24.25 | 3M |
| 11 | 2026-09-15 | 22.94 | 23.64 | 22.85 | 23.45 | 3M |
| 12 | 2026-09-14 | 22.93 | 23.17 | 22.62 | 22.94 | 2M |
52W
Data range
18.71
26.9%
36.00
High/low over the last 250 trading days, and where the price sits.
← Stocks