Shanghai LongYun Cultural Creation & Technology Group

ST龙韵 SH603729 Forward-adjusted MAIN

12.45 0.00 (0.00%)

Sectors

ThemeXiaohongshu Concept -1.60% ThemeCultural Media Concept -0.59% ThemeInfluencer Economy -0.19% IndustryCulture & Media -0.89%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.53

High

12.53

Low

12.33

Prev close

12.45

Amplitude

1.61%

Volume

466.7K

Trading days

250

Data range

2025-09-03 ~ 2026-09-30

MA5

12.46

MA10

12.51

MA20

12.53

MA60

11.45

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.53	12.53	12.33	12.45	467K
2	2026-09-29	12.22	12.55	12.22	12.45	926K
3	2026-09-28	12.51	12.58	12.04	12.26	2M
4	2026-09-24	12.51	12.77	12.51	12.51	412K
5	2026-09-23	12.72	12.72	12.56	12.62	667K
6	2026-09-22	12.70	12.80	12.63	12.71	720K
7	2026-09-21	12.56	12.75	12.38	12.70	886K
8	2026-09-18	12.33	12.72	12.33	12.59	611K
9	2026-09-17	12.41	12.47	12.24	12.40	836K
10	2026-09-16	12.31	12.49	12.10	12.39	1M
11	2026-09-15	12.63	12.66	12.22	12.36	3M
12	2026-09-14	12.71	12.87	12.56	12.69	1M

52W

Data range

9.21 22.3% 23.76

High/low over the last 250 trading days, and where the price sits.

← Stocks