Xianhe

仙鹤股份 SH603733 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

17.74 +0.14 (+0.80%)

Sectors

ThemeBrokerage Investment +0.58% ThemeSupercapacitors -0.90% IndustryPaper +0.92%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

17.65

High

18.04

Low

17.54

Prev close

17.60

Amplitude

2.84%

Volume

5.2M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

18.28

MA10

18.63

MA20

18.77

MA60

20.19

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	17.65	18.04	17.54	17.74	5M
2	2026-09-29	18.28	18.40	17.57	17.60	10M
3	2026-09-28	18.75	18.93	18.18	18.30	5M
4	2026-09-24	18.82	19.07	18.70	18.87	5M
5	2026-09-23	19.19	19.19	18.83	18.88	3M
6	2026-09-22	19.30	19.45	18.91	19.03	6M
7	2026-09-21	19.04	19.30	18.89	19.28	6M
8	2026-09-18	18.63	19.06	18.63	19.06	5M
9	2026-09-17	18.83	19.02	18.48	18.60	6M
10	2026-09-16	18.95	19.03	18.77	18.90	4M
11	2026-09-15	18.60	19.11	18.27	18.97	6M
12	2026-09-14	18.39	18.80	18.24	18.67	6M

52W

Data range

17.54 1.7% 29.13

High/low over the last 250 trading days, and where the price sits.

← Stocks