SKSHU Paint
三棵树 SH603737 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
22.65
+0.83
(+3.80%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
21.42
High
23.07
Low
19.97
Prev close
21.82
Amplitude
14.21%
Volume
20.6M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
21.71
MA10
21.36
MA20
22.04
MA60
23.18
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 21.42 | 23.07 | 19.97 | 22.65 | 21M |
| 2 | 2026-09-29 | 20.35 | 21.96 | 20.35 | 21.82 | 13M |
| 3 | 2026-09-28 | 21.43 | 21.46 | 20.57 | 20.73 | 6M |
| 4 | 2026-09-24 | 21.86 | 22.09 | 21.32 | 21.50 | 7M |
| 5 | 2026-09-23 | 22.09 | 22.55 | 21.46 | 21.83 | 10M |
| 6 | 2026-09-22 | 22.29 | 22.29 | 21.74 | 21.83 | 10M |
| 7 | 2026-09-21 | 20.61 | 22.50 | 20.60 | 22.18 | 17M |
| 8 | 2026-09-18 | 20.15 | 20.83 | 20.05 | 20.61 | 9M |
| 9 | 2026-09-17 | 20.25 | 20.47 | 19.93 | 20.11 | 5M |
| 10 | 2026-09-16 | 20.52 | 20.57 | 20.00 | 20.33 | 5M |
| 11 | 2026-09-15 | 20.72 | 20.95 | 20.41 | 20.53 | 5M |
| 12 | 2026-09-14 | 20.75 | 20.85 | 20.48 | 20.72 | 6M |
52W
Data range
19.93
9.5%
48.59
High/low over the last 250 trading days, and where the price sits.
← Stocks