Changqing Machinery

常青股份 SH603768 Forward-adjusted MAIN

12.14 +0.33 (+2.79%)

Sectors

ThemeIntegrated Die Casting -0.13% IndustryAuto Parts -0.03% RegionAnhui -0.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.86

High

12.50

Low

11.78

Prev close

11.81

Amplitude

6.10%

Volume

7.0M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

11.74

MA10

11.58

MA20

11.60

MA60

11.04

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.86	12.50	11.78	12.14	7M
2	2026-09-29	11.57	12.00	11.46	11.81	4M
3	2026-09-28	11.71	11.79	11.52	11.60	2M
4	2026-09-24	11.57	11.72	11.53	11.57	1M
5	2026-09-23	11.63	11.70	11.43	11.57	2M
6	2026-09-22	11.50	11.64	11.41	11.62	2M
7	2026-09-21	11.35	11.51	11.34	11.48	2M
8	2026-09-18	11.46	11.60	11.28	11.34	2M
9	2026-09-17	11.16	11.49	11.08	11.46	2M
10	2026-09-16	11.11	11.32	10.98	11.23	2M
11	2026-09-15	11.45	11.45	11.11	11.12	2M
12	2026-09-14	11.25	11.58	11.21	11.46	3M

52W

Data range

8.90 77.9% 13.06

High/low over the last 250 trading days, and where the price sits.

← Stocks