Grand Sunergy Tech

国晟科技 SH603778 Forward-adjusted MAIN

8.02 -0.01 (-0.12%)

Sectors

ThemeHJT Solar Cells -0.67% ThemePPP Concept +0.19% ThemePerovskite Cells -0.49% IndustryPhotovoltaic Equipment +0.10%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

8.13

High

8.40

Low

7.92

Prev close

8.03

Amplitude

5.98%

Volume

45.2M

Trading days

250

Data range

2025-09-15 ~ 2026-09-30

MA5

8.22

MA10

8.70

MA20

9.50

MA60

9.70

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	8.13	8.40	7.92	8.02	45M
2	2026-09-29	8.10	8.39	8.02	8.03	34M
3	2026-09-28	8.31	8.44	8.00	8.10	36M
4	2026-09-24	8.50	8.60	8.31	8.36	49M
5	2026-09-23	9.37	9.40	8.52	8.60	101M
6	2026-09-22	9.30	10.13	9.18	9.40	117M
7	2026-09-21	9.01	9.29	9.00	9.22	54M
8	2026-09-18	8.96	9.59	8.90	9.10	68M
9	2026-09-17	9.14	9.20	8.86	8.88	42M
10	2026-09-16	9.10	9.40	8.96	9.27	41M
11	2026-09-15	9.69	9.80	9.15	9.16	45M
12	2026-09-14	9.96	10.06	9.70	9.73	42M

52W

Data range

3.23 15.4% 34.27

High/low over the last 250 trading days, and where the price sits.

← Stocks