Argus ( Shanghai) Textile Chemicals
雅运股份 SH603790 Forward-adjusted MAIN
24.75
0.00
(0.00%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
25.00
High
25.72
Low
24.62
Prev close
24.75
Amplitude
4.44%
Volume
2.4M
Trading days
1200
Data range
2021-10-08 ~ 2026-09-30
MA5
25.16
MA10
24.85
MA20
24.17
MA60
23.06
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 25.00 | 25.72 | 24.62 | 24.75 | 2M |
| 2 | 2026-09-29 | 24.83 | 25.15 | 24.51 | 24.75 | 2M |
| 3 | 2026-09-28 | 25.34 | 25.47 | 24.70 | 24.87 | 3M |
| 4 | 2026-09-24 | 25.88 | 26.38 | 25.40 | 25.47 | 3M |
| 5 | 2026-09-23 | 24.93 | 26.29 | 24.91 | 25.98 | 4M |
| 6 | 2026-09-22 | 24.93 | 25.47 | 24.66 | 24.93 | 3M |
| 7 | 2026-09-21 | 24.45 | 25.15 | 23.79 | 24.93 | 3M |
| 8 | 2026-09-18 | 24.69 | 24.78 | 24.26 | 24.54 | 2M |
| 9 | 2026-09-17 | 24.00 | 24.39 | 23.60 | 24.21 | 2M |
| 10 | 2026-09-16 | 23.35 | 24.27 | 23.24 | 24.02 | 3M |
| 11 | 2026-09-15 | 23.73 | 23.98 | 23.31 | 23.32 | 2M |
| 12 | 2026-09-14 | 22.28 | 23.97 | 22.11 | 23.78 | 3M |
52W
Data range
17.53
44.3%
33.82
High/low over the last 250 trading days, and where the price sits.
← Stocks