Shenzhen Ellassay Fashion

歌力思 SH603808 Forward-adjusted MAIN

8.83 +0.02 (+0.23%)

Sectors

ThemeC2M Concept -0.94% ThemeNFT -0.73% ThemeXiaohongshu Concept -1.60% ThemeInfluencer Economy -0.19% ThemeVirtual Human -1.01% IndustryApparel & Textiles -0.49%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

8.89

High

8.98

Low

8.68

Prev close

8.81

Amplitude

3.41%

Volume

2.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

8.84

MA10

8.71

MA20

8.69

MA60

8.22

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	8.89	8.98	8.68	8.83	3M
2	2026-09-29	8.81	8.94	8.80	8.81	2M
3	2026-09-28	8.95	9.08	8.80	8.87	3M
4	2026-09-24	8.76	9.00	8.75	8.95	5M
5	2026-09-23	8.73	8.87	8.60	8.76	3M
6	2026-09-22	8.75	8.80	8.61	8.73	2M
7	2026-09-21	8.62	8.78	8.52	8.75	3M
8	2026-09-18	8.44	8.67	8.41	8.60	3M
9	2026-09-17	8.27	8.46	8.10	8.39	3M
10	2026-09-16	8.28	8.37	8.17	8.36	2M
11	2026-09-15	8.56	8.56	8.22	8.26	2M
12	2026-09-14	8.48	8.61	8.33	8.52	3M

52W

Data range

6.94 44.6% 11.18

High/low over the last 250 trading days, and where the price sits.

← Stocks