Chengdu Haoneng Technology

豪能股份 SH603809 Forward-adjusted MAIN R Margin-eligible · 2025-07-14

8.47 -0.02 (-0.24%)

Sectors

ThemeReducers -0.09% ThemeLarge Aircraft -0.25% ThemeXiaomi Auto -0.59% ThemeChengfei -0.52% ThemeHigh-speed Rail -0.27%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

8.49

High

8.57

Low

8.44

Prev close

8.49

Amplitude

1.53%

Volume

4.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

8.55

MA10

8.56

MA20

8.64

MA60

8.91

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	8.49	8.57	8.44	8.47	5M
2	2026-09-29	8.50	8.58	8.43	8.49	6M
3	2026-09-28	8.59	8.68	8.45	8.50	5M
4	2026-09-24	8.68	8.76	8.58	8.63	4M
5	2026-09-23	8.67	8.72	8.56	8.68	5M
6	2026-09-22	8.72	8.77	8.63	8.63	5M
7	2026-09-21	8.56	8.75	8.55	8.69	6M
8	2026-09-18	8.54	8.65	8.50	8.57	6M
9	2026-09-17	8.36	8.56	8.35	8.52	7M
10	2026-09-16	8.41	8.42	8.25	8.39	6M
11	2026-09-15	8.52	8.53	8.39	8.42	5M
12	2026-09-14	8.51	8.57	8.44	8.49	5M

52W

Data range

8.25 2.3% 17.97

High/low over the last 250 trading days, and where the price sits.

← Stocks