Jiangsu Fengshan Group

丰山集团 SH603810 Forward-adjusted MAIN

12.23 -0.02 (-0.16%)

Sectors

ThemeSodium-Ion Batteries +0.58% IndustryAgrochemicals +0.96%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.32

High

12.47

Low

12.20

Prev close

12.25

Amplitude

2.20%

Volume

1.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

12.08

MA10

11.93

MA20

12.03

MA60

11.67

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.32	12.47	12.20	12.23	2M
2	2026-09-29	11.96	12.47	11.91	12.25	2M
3	2026-09-28	12.11	12.17	11.80	11.96	2M
4	2026-09-24	11.97	12.17	11.86	12.01	1M
5	2026-09-23	12.01	12.08	11.86	11.95	1M
6	2026-09-22	11.94	12.15	11.83	12.00	2M
7	2026-09-21	11.61	11.93	11.49	11.91	2M
8	2026-09-18	11.73	11.89	11.56	11.59	1M
9	2026-09-17	11.51	11.79	11.37	11.73	2M
10	2026-09-16	11.47	11.79	11.19	11.65	2M
11	2026-09-15	11.75	11.84	11.34	11.37	2M
12	2026-09-14	11.61	12.03	11.61	11.86	2M

52W

Data range

9.93 25.0% 19.14

High/low over the last 250 trading days, and where the price sits.

← Stocks