Hylink Digital Solutions

ST华扬 SH603825 Forward-adjusted MAIN

7.61 +0.03 (+0.40%)

Sectors

ThemeNFT -0.73% ThemeWeb3.0 -1.56% ThemeMetaverse -1.00% ThemeOnline Education -0.70% ThemeXiaohongshu Concept -1.60% ThemeCultural Media Concept -0.59% ThemeInfluencer Economy -0.19% ThemeVirtual Human -1.01% IndustryCulture & Media -0.89% RegionHunan +0.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

7.64

High

7.64

Low

7.51

Prev close

7.58

Amplitude

1.72%

Volume

1.2M

Trading days

1210

Data range

2021-10-08 ~ 2026-09-30

MA5

7.67

MA10

7.73

MA20

8.02

MA60

7.69

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	7.64	7.64	7.51	7.61	1M
2	2026-09-29	7.45	7.64	7.45	7.58	2M
3	2026-09-28	7.79	7.79	7.50	7.54	2M
4	2026-09-24	7.79	7.87	7.75	7.81	1M
5	2026-09-23	7.85	7.85	7.77	7.80	776K
6	2026-09-22	7.85	7.90	7.75	7.87	2M
7	2026-09-21	7.85	7.93	7.79	7.84	1M
8	2026-09-18	7.63	7.83	7.62	7.82	2M
9	2026-09-17	7.71	7.76	7.52	7.70	2M
10	2026-09-16	7.72	7.80	7.60	7.75	1M
11	2026-09-15	8.07	8.07	7.76	7.76	3M
12	2026-09-14	8.13	8.22	8.01	8.06	2M

52W

Data range

6.07 35.4% 10.42

High/low over the last 250 trading days, and where the price sits.

← Stocks