Shandong Donghong Pipe Industry

东宏股份 SH603856 Forward-adjusted MAIN

11.73 +0.02 (+0.17%)

Sectors

ThemeUnderground Pipelines +0.09% ThemeXinjiang Revitalization +0.26% IndustryBuilding Materials +0.46%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.76

High

11.81

Low

11.63

Prev close

11.71

Amplitude

1.54%

Volume

2.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.70

MA10

11.60

MA20

11.63

MA60

11.54

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.76	11.81	11.63	11.73	2M
2	2026-09-29	11.65	11.78	11.55	11.71	2M
3	2026-09-28	11.79	11.80	11.53	11.62	2M
4	2026-09-24	11.76	11.77	11.65	11.72	1M
5	2026-09-23	11.62	11.81	11.60	11.71	2M
6	2026-09-22	11.73	11.76	11.60	11.66	2M
7	2026-09-21	11.41	11.71	11.38	11.71	3M
8	2026-09-18	11.40	11.48	11.38	11.42	1M
9	2026-09-17	11.37	11.44	11.31	11.37	2M
10	2026-09-16	11.26	11.40	11.18	11.38	2M
11	2026-09-15	11.33	11.50	11.25	11.27	2M
12	2026-09-14	11.40	11.56	11.36	11.39	2M

52W

Data range

10.72 24.6% 14.81

High/low over the last 250 trading days, and where the price sits.

← Stocks