Shandong Buchang Pharmaceuticals

步长制药 SH603858 Forward-adjusted MAIN R Margin-eligible · 2018-07-09

14.64 +0.18 (+1.24%)

Sectors

ThemeMedical Aesthetics +1.13% ThemePharmaceutical E-commerce +1.59% ThemeInsurance Investment +0.63% ThemeBank Shareholding +0.36% IndustryTraditional Chinese Medicine +1.21% RegionShandong +0.27%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

14.50

High

14.68

Low

14.47

Prev close

14.46

Amplitude

1.45%

Volume

3.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

14.55

MA10

14.62

MA20

14.67

MA60

15.29

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	14.50	14.68	14.47	14.64	4M
2	2026-09-29	14.46	14.57	14.40	14.46	2M
3	2026-09-28	14.52	14.60	14.36	14.47	4M
4	2026-09-24	14.68	14.74	14.48	14.52	3M
5	2026-09-23	14.73	14.85	14.68	14.68	3M
6	2026-09-22	14.76	14.83	14.71	14.77	4M
7	2026-09-21	14.53	14.80	14.53	14.77	5M
8	2026-09-18	14.66	14.75	14.51	14.53	5M
9	2026-09-17	14.67	14.75	14.61	14.62	2M
10	2026-09-16	14.61	14.73	14.48	14.71	3M
11	2026-09-15	14.55	14.68	14.52	14.61	2M
12	2026-09-14	14.58	14.70	14.40	14.62	4M

52W

Data range

13.83 15.4% 19.09

High/low over the last 250 trading days, and where the price sits.

← Stocks