RoadMainT
中公高科 SH603860 Forward-adjusted MAIN
26.32
-0.18
(-0.68%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
26.76
High
26.85
Low
26.11
Prev close
26.50
Amplitude
2.79%
Volume
849.4K
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
26.36
MA10
25.87
MA20
26.08
MA60
25.44
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 26.76 | 26.85 | 26.11 | 26.32 | 849K |
| 2 | 2026-09-29 | 26.35 | 26.80 | 26.10 | 26.50 | 1M |
| 3 | 2026-09-28 | 26.56 | 26.65 | 25.98 | 26.28 | 1M |
| 4 | 2026-09-24 | 26.23 | 26.75 | 26.16 | 26.39 | 790K |
| 5 | 2026-09-23 | 26.04 | 26.53 | 25.70 | 26.30 | 1M |
| 6 | 2026-09-22 | 25.78 | 26.26 | 25.69 | 25.91 | 924K |
| 7 | 2026-09-21 | 25.20 | 25.86 | 25.14 | 25.72 | 1M |
| 8 | 2026-09-18 | 25.17 | 25.60 | 25.11 | 25.16 | 1M |
| 9 | 2026-09-17 | 24.80 | 25.24 | 24.51 | 25.13 | 1M |
| 10 | 2026-09-16 | 24.57 | 25.05 | 24.43 | 24.99 | 1M |
| 11 | 2026-09-15 | 25.69 | 25.69 | 24.64 | 24.67 | 1M |
| 12 | 2026-09-14 | 25.40 | 26.12 | 25.33 | 25.63 | 1M |
52W
Data range
22.00
37.4%
33.56
High/low over the last 250 trading days, and where the price sits.
← Stocks