GuangZhou BaiYun Electric Equipment

白云电器 SH603861 Forward-adjusted MAIN

10.89 +0.14 (+1.30%)

Sectors

ThemeFlexible DC Transmission -0.76% ThemeUltra-high Voltage -0.39% IndustryGrid Equipment +0.03% RegionGuangdong (excl. Shenzhen) -0.74%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

10.90

High

10.98

Low

10.79

Prev close

10.75

Amplitude

1.77%

Volume

4.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

10.86

MA10

11.01

MA20

11.26

MA60

11.78

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	10.90	10.98	10.79	10.89	4M
2	2026-09-29	10.66	10.85	10.63	10.75	4M
3	2026-09-28	11.06	11.07	10.63	10.71	6M
4	2026-09-24	10.97	11.05	10.91	10.95	4M
5	2026-09-23	11.18	11.18	10.97	10.99	4M
6	2026-09-22	11.26	11.38	11.14	11.18	5M
7	2026-09-21	11.30	11.39	11.23	11.24	5M
8	2026-09-18	11.13	11.37	11.10	11.21	7M
9	2026-09-17	11.18	11.28	10.96	11.10	6M
10	2026-09-16	10.96	11.17	10.96	11.11	4M
11	2026-09-15	11.17	11.24	11.00	11.04	5M
12	2026-09-14	11.21	11.37	11.19	11.23	4M

52W

Data range

10.13 6.2% 22.55

High/low over the last 250 trading days, and where the price sits.

← Stocks