Toly Bread
桃李面包 SH603866 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
4.21
+0.02
(+0.48%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.21
High
4.24
Low
4.14
Prev close
4.19
Amplitude
2.39%
Volume
15.7M
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
4.18
MA10
4.17
MA20
4.26
MA60
4.21
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 4.21 | 4.24 | 4.14 | 4.21 | 16M |
| 2 | 2026-09-29 | 4.20 | 4.25 | 4.16 | 4.19 | 14M |
| 3 | 2026-09-28 | 4.12 | 4.23 | 4.08 | 4.19 | 16M |
| 4 | 2026-09-24 | 4.14 | 4.17 | 4.11 | 4.15 | 11M |
| 5 | 2026-09-23 | 4.20 | 4.25 | 4.13 | 4.14 | 15M |
| 6 | 2026-09-22 | 4.17 | 4.27 | 4.14 | 4.20 | 16M |
| 7 | 2026-09-21 | 4.15 | 4.22 | 4.14 | 4.16 | 15M |
| 8 | 2026-09-18 | 4.19 | 4.24 | 4.16 | 4.16 | 9M |
| 9 | 2026-09-17 | 4.14 | 4.21 | 4.12 | 4.18 | 9M |
| 10 | 2026-09-16 | 4.21 | 4.21 | 4.07 | 4.16 | 14M |
| 11 | 2026-09-15 | 4.32 | 4.34 | 4.15 | 4.17 | 11M |
| 12 | 2026-09-14 | 4.28 | 4.33 | 4.25 | 4.30 | 9M |
52W
Data range
3.59
29.4%
5.70
High/low over the last 250 trading days, and where the price sits.
← Stocks