Guangzhou Kingmed Diagnostics Group

金域医学 SH603882 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

29.06 +0.81 (+2.87%)

Sectors

ThemeCold Chain Logistics +0.44% ThemeH. pylori +2.48% IndustryMedical Services +3.11% RegionGuangdong (excl. Shenzhen) -0.74%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

28.20

High

29.80

Low

27.88

Prev close

28.25

Amplitude

6.80%

Volume

12.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

28.96

MA10

28.49

MA20

27.54

MA60

27.72

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	28.20	29.80	27.88	29.06	12M
2	2026-09-29	29.06	29.49	28.06	28.25	12M
3	2026-09-28	29.58	29.60	28.32	29.01	11M
4	2026-09-24	28.81	30.14	28.73	29.39	14M
5	2026-09-23	29.06	29.35	28.87	29.07	7M
6	2026-09-22	28.40	29.52	28.31	29.06	11M
7	2026-09-21	27.99	29.14	27.99	28.76	13M
8	2026-09-18	27.50	29.36	27.35	28.01	16M
9	2026-09-17	27.05	27.49	26.85	27.16	5M
10	2026-09-16	26.95	27.32	26.68	27.16	5M
11	2026-09-15	27.30	27.54	26.85	26.90	5M
12	2026-09-14	25.91	27.64	25.80	27.48	12M

52W

Data range

21.50 41.3% 39.80

High/low over the last 250 trading days, and where the price sits.

← Stocks