Xinhuanet

新华网 SH603888 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

17.20 -0.07 (-0.41%)

Sectors

ThemeAI Corpus -0.15% ThemeOnline Education -0.70% ThemeMultimodal AI -1.07% ThemeCultural Media Concept -0.59% ThemeIP Protection -0.55% ThemeInfluencer Economy -0.19% ThemeVirtual Human -1.01% IndustryCulture & Media -0.89%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

17.20

High

17.63

Low

17.12

Prev close

17.27

Amplitude

2.95%

Volume

14.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

17.36

MA10

17.84

MA20

17.36

MA60

16.54

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	17.20	17.63	17.12	17.20	15M
2	2026-09-29	16.98	17.44	16.90	17.27	15M
3	2026-09-28	17.50	17.71	16.91	16.97	18M
4	2026-09-24	17.71	18.02	17.40	17.58	22M
5	2026-09-23	18.18	18.63	17.74	17.79	30M
6	2026-09-22	18.44	19.12	18.15	18.45	44M
7	2026-09-21	18.21	19.13	17.53	18.79	52M
8	2026-09-18	18.00	18.87	17.92	18.47	46M
9	2026-09-17	17.78	18.50	17.68	18.10	35M
10	2026-09-16	17.25	17.84	17.08	17.79	31M
11	2026-09-15	17.41	18.20	17.21	17.38	38M
12	2026-09-14	17.09	17.63	16.89	17.18	26M

52W

Data range

14.94 16.7% 28.50

High/low over the last 250 trading days, and where the price sits.

← Stocks