Zhejiang Shouxiangu Pharmaceutical
寿仙谷 SH603896 Forward-adjusted MAIN
14.82
+0.13
(+0.88%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
14.70
High
14.83
Low
14.70
Prev close
14.69
Amplitude
0.88%
Volume
1.1M
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
14.70
MA10
14.55
MA20
14.63
MA60
14.75
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 14.70 | 14.83 | 14.70 | 14.82 | 1M |
| 2 | 2026-09-29 | 14.72 | 14.86 | 14.64 | 14.69 | 992K |
| 3 | 2026-09-28 | 14.56 | 14.88 | 14.47 | 14.79 | 2M |
| 4 | 2026-09-24 | 14.75 | 14.85 | 14.47 | 14.51 | 1M |
| 5 | 2026-09-23 | 14.95 | 14.95 | 14.69 | 14.70 | 1M |
| 6 | 2026-09-22 | 14.90 | 15.13 | 14.80 | 14.86 | 3M |
| 7 | 2026-09-21 | 14.21 | 15.15 | 14.20 | 14.95 | 4M |
| 8 | 2026-09-18 | 14.06 | 14.25 | 14.05 | 14.11 | 964K |
| 9 | 2026-09-17 | 14.03 | 14.04 | 13.83 | 14.00 | 767K |
| 10 | 2026-09-16 | 14.02 | 14.08 | 13.80 | 14.03 | 1M |
| 11 | 2026-09-15 | 14.36 | 14.36 | 14.02 | 14.08 | 1M |
| 12 | 2026-09-14 | 14.32 | 14.46 | 14.21 | 14.36 | 880K |
52W
Data range
12.62
21.3%
22.97
High/low over the last 250 trading days, and where the price sits.
← Stocks