Shanghai M&G Stationery

晨光股份 SH603899 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

22.36 +0.49 (+2.24%)

Sectors

ThemeIP Economy -0.25% ThemeSuper Brands +1.48% IndustryHome Furnishings -0.35% RegionShanghai (excl. Pudong) +0.09%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

21.83

High

22.42

Low

21.73

Prev close

21.87

Amplitude

3.16%

Volume

2.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

22.05

MA10

21.95

MA20

22.40

MA60

22.49

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	21.83	22.42	21.73	22.36	2M
2	2026-09-29	21.86	21.99	21.50	21.87	3M
3	2026-09-28	21.88	22.35	21.73	21.79	2M
4	2026-09-24	22.34	22.41	21.90	21.90	2M
5	2026-09-23	22.12	22.57	22.02	22.33	3M
6	2026-09-22	21.76	22.36	21.69	22.10	3M
7	2026-09-21	21.70	21.85	21.68	21.75	3M
8	2026-09-18	21.98	22.08	21.73	21.74	3M
9	2026-09-17	21.75	22.10	21.60	21.92	2M
10	2026-09-16	22.18	22.18	21.66	21.76	3M
11	2026-09-15	22.20	22.35	22.07	22.16	2M
12	2026-09-14	21.86	22.48	21.86	22.19	5M

52W

Data range

19.85 29.1% 28.49

High/low over the last 250 trading days, and where the price sits.

← Stocks