C&D Holsin Engineering Consulting

建发合诚 SH603909 Forward-adjusted MAIN

10.13 -0.04 (-0.39%)

Sectors

ThemeBuilding Inspection -0.08% ThemeXinjiang Revitalization +0.26% ThemeFujian FTZ -0.38% IndustryBuilding Decoration +0.33% RegionFujian -0.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

10.13

High

10.26

Low

9.93

Prev close

10.17

Amplitude

3.24%

Volume

5.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

10.08

MA10

9.88

MA20

9.80

MA60

9.29

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	10.13	10.26	9.93	10.13	6M
2	2026-09-29	10.01	10.60	10.01	10.17	10M
3	2026-09-28	9.74	10.86	9.71	10.33	8M
4	2026-09-24	9.79	9.95	9.64	9.88	3M
5	2026-09-23	9.79	9.93	9.65	9.89	2M
6	2026-09-22	9.81	9.96	9.68	9.83	2M
7	2026-09-21	9.61	9.75	9.42	9.73	2M
8	2026-09-18	9.69	9.84	9.59	9.61	2M
9	2026-09-17	9.46	9.75	9.24	9.69	4M
10	2026-09-16	9.23	9.57	9.10	9.51	3M
11	2026-09-15	9.58	9.69	9.12	9.19	2M
12	2026-09-14	9.60	9.80	9.46	9.54	3M

52W

Data range

7.90 32.7% 14.72

High/low over the last 250 trading days, and where the price sits.

← Stocks