Nanjing Canatal Data-Centre Environmental Tech
佳力图 SH603912 Forward-adjusted MAIN
8.79
-0.22
(-2.44%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.10
High
9.12
Low
8.76
Prev close
9.01
Amplitude
4.00%
Volume
13.9M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
9.07
MA10
8.84
MA20
8.84
MA60
8.12
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 9.10 | 9.12 | 8.76 | 8.79 | 14M |
| 2 | 2026-09-29 | 9.16 | 9.16 | 8.86 | 9.01 | 14M |
| 3 | 2026-09-28 | 9.27 | 9.39 | 8.97 | 9.04 | 24M |
| 4 | 2026-09-24 | 9.07 | 9.82 | 9.05 | 9.39 | 41M |
| 5 | 2026-09-23 | 8.87 | 9.16 | 8.73 | 9.13 | 19M |
| 6 | 2026-09-22 | 8.80 | 8.95 | 8.78 | 8.81 | 12M |
| 7 | 2026-09-21 | 8.70 | 8.91 | 8.66 | 8.80 | 13M |
| 8 | 2026-09-18 | 8.45 | 8.85 | 8.40 | 8.70 | 19M |
| 9 | 2026-09-17 | 8.28 | 8.59 | 8.26 | 8.33 | 10M |
| 10 | 2026-09-16 | 8.34 | 8.45 | 8.29 | 8.36 | 9M |
| 11 | 2026-09-15 | 8.44 | 8.52 | 8.29 | 8.34 | 8M |
| 12 | 2026-09-14 | 8.49 | 8.56 | 8.24 | 8.47 | 11M |
52W
Data range
6.13
44.0%
12.18
High/low over the last 250 trading days, and where the price sits.
← Stocks