Jiangsu Guomao Reducer
国茂股份 SH603915 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
13.29
+0.14
(+1.06%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
13.20
High
13.40
Low
13.11
Prev close
13.15
Amplitude
2.21%
Volume
4.7M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
13.17
MA10
13.12
MA20
13.21
MA60
13.25
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 13.20 | 13.40 | 13.11 | 13.29 | 5M |
| 2 | 2026-09-29 | 12.85 | 13.25 | 12.85 | 13.15 | 4M |
| 3 | 2026-09-28 | 13.08 | 13.36 | 12.85 | 12.93 | 5M |
| 4 | 2026-09-24 | 13.14 | 13.43 | 13.09 | 13.29 | 5M |
| 5 | 2026-09-23 | 13.29 | 13.35 | 13.17 | 13.18 | 4M |
| 6 | 2026-09-22 | 13.37 | 13.45 | 13.22 | 13.26 | 5M |
| 7 | 2026-09-21 | 13.14 | 13.37 | 13.04 | 13.18 | 5M |
| 8 | 2026-09-18 | 13.03 | 13.25 | 13.02 | 13.07 | 3M |
| 9 | 2026-09-17 | 12.88 | 13.11 | 12.81 | 12.98 | 4M |
| 10 | 2026-09-16 | 12.77 | 12.96 | 12.65 | 12.91 | 3M |
| 11 | 2026-09-15 | 12.88 | 12.94 | 12.75 | 12.77 | 3M |
| 12 | 2026-09-14 | 12.76 | 12.95 | 12.67 | 12.85 | 3M |
52W
Data range
12.00
15.3%
20.44
High/low over the last 250 trading days, and where the price sits.
← Stocks