Sobute New Materials

苏博特 SH603916 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

10.47 +0.04 (+0.38%)

Sectors

ThemeBuilding Inspection -0.08% ThemeCement +0.94% ThemeYaxia Hydropower Concept +0.40% IndustryChemicals +0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

10.50

High

10.61

Low

10.36

Prev close

10.43

Amplitude

2.40%

Volume

4.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

10.49

MA10

10.63

MA20

10.78

MA60

10.77

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	10.50	10.61	10.36	10.47	4M
2	2026-09-29	10.27	10.52	10.22	10.43	4M
3	2026-09-28	10.53	10.53	10.21	10.36	5M
4	2026-09-24	10.68	10.79	10.49	10.52	3M
5	2026-09-23	10.72	10.85	10.66	10.68	4M
6	2026-09-22	11.03	11.08	10.72	10.79	5M
7	2026-09-21	10.83	11.03	10.82	10.97	6M
8	2026-09-18	10.60	10.96	10.60	10.83	7M
9	2026-09-17	10.56	10.78	10.55	10.61	4M
10	2026-09-16	10.35	10.68	10.28	10.62	6M
11	2026-09-15	10.52	10.62	10.35	10.38	6M
12	2026-09-14	10.36	10.64	10.24	10.54	6M

52W

Data range

8.45 24.5% 16.70

High/low over the last 250 trading days, and where the price sits.

← Stocks