Shanghai Golden Bridge InfoTech

金桥信息 SH603918 Forward-adjusted MAIN R Margin-eligible · 2025-07-14

10.41 -0.18 (-1.70%)

Sectors

ThemeWeb3.0 -1.56% ThemeAMC Concept +0.22% ThemeOnline Education -0.70% ThemeData Rights -1.18% IndustryIT Services -0.99%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

10.59

High

10.62

Low

10.32

Prev close

10.59

Amplitude

2.83%

Volume

6.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

10.45

MA10

10.56

MA20

10.80

MA60

10.58

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	10.59	10.62	10.32	10.41	6M
2	2026-09-29	10.25	10.64	10.21	10.59	9M
3	2026-09-28	10.41	10.45	10.10	10.26	7M
4	2026-09-24	10.50	10.67	10.41	10.41	7M
5	2026-09-23	10.90	10.96	10.54	10.56	11M
6	2026-09-22	10.88	11.17	10.77	10.99	17M
7	2026-09-21	10.89	10.95	10.54	10.76	16M
8	2026-09-18	10.49	11.40	10.44	10.72	24M
9	2026-09-17	10.42	10.49	10.31	10.43	5M
10	2026-09-16	10.30	10.49	10.24	10.42	6M
11	2026-09-15	10.66	10.78	10.39	10.40	6M
12	2026-09-14	10.69	10.87	10.66	10.68	6M

52W

Data range

9.01 10.6% 22.17

High/low over the last 250 trading days, and where the price sits.

← Stocks