Suzhou Jinhongshun Auto Parts
ST金鸿顺 SH603922 Forward-adjusted MAIN
12.02
-0.13
(-1.07%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
11.99
High
12.07
Low
11.68
Prev close
12.15
Amplitude
3.21%
Volume
639.7K
Trading days
1200
Data range
2021-10-08 ~ 2026-09-30
MA5
12.16
MA10
12.47
MA20
13.14
MA60
12.34
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 11.99 | 12.07 | 11.68 | 12.02 | 640K |
| 2 | 2026-09-29 | 11.83 | 12.19 | 11.64 | 12.15 | 1M |
| 3 | 2026-09-28 | 12.10 | 12.13 | 11.76 | 11.80 | 809K |
| 4 | 2026-09-24 | 12.79 | 12.79 | 12.13 | 12.13 | 651K |
| 5 | 2026-09-23 | 12.63 | 12.85 | 12.51 | 12.70 | 665K |
| 6 | 2026-09-22 | 12.55 | 12.76 | 12.48 | 12.66 | 949K |
| 7 | 2026-09-21 | 12.86 | 12.95 | 12.62 | 12.75 | 614K |
| 8 | 2026-09-18 | 13.11 | 13.38 | 12.68 | 12.87 | 1M |
| 9 | 2026-09-17 | 12.73 | 13.10 | 12.70 | 12.92 | 778K |
| 10 | 2026-09-16 | 12.69 | 12.99 | 12.40 | 12.73 | 2M |
| 11 | 2026-09-15 | 12.80 | 13.25 | 12.78 | 12.96 | 972K |
| 12 | 2026-09-14 | 13.10 | 13.63 | 12.96 | 13.10 | 1M |
52W
Data range
9.30
18.5%
24.00
High/low over the last 250 trading days, and where the price sits.
← Stocks