Sinosoft

中科软 SH603927 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

13.64 +0.03 (+0.22%)

Sectors

ThemeHuawei Kunpeng -1.21% ThemeDigital Currency -1.10% ThemeCybersecurity -0.99% ThemeCIPS -0.22% IndustrySoftware Development -1.31%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.63

High

13.70

Low

13.49

Prev close

13.61

Amplitude

1.54%

Volume

5.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.61

MA10

13.63

MA20

13.70

MA60

13.52

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.63	13.70	13.49	13.64	5M
2	2026-09-29	13.43	13.68	13.40	13.61	4M
3	2026-09-28	13.55	13.63	13.28	13.43	6M
4	2026-09-24	13.79	13.84	13.56	13.57	4M
5	2026-09-23	13.96	14.01	13.79	13.79	5M
6	2026-09-22	13.94	14.10	13.88	13.98	7M
7	2026-09-21	13.71	13.94	13.59	13.90	8M
8	2026-09-18	13.41	13.73	13.36	13.59	7M
9	2026-09-17	13.36	13.47	13.30	13.34	4M
10	2026-09-16	13.52	13.52	13.26	13.42	6M
11	2026-09-15	13.65	13.79	13.48	13.49	6M
12	2026-09-14	13.41	13.73	13.41	13.63	6M

52W

Data range

12.19 14.6% 22.15

High/low over the last 250 trading days, and where the price sits.

← Stocks