Xiangyang Changyuandonggu Industry
长源东谷 SH603950 Forward-adjusted MAIN
51.72
-0.48
(-0.92%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
53.00
High
53.23
Low
51.60
Prev close
52.20
Amplitude
3.12%
Volume
2.5M
Trading days
250
Data range
2025-09-04 ~ 2026-09-30
MA5
54.22
MA10
56.14
MA20
58.39
MA60
60.42
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 53.00 | 53.23 | 51.60 | 51.72 | 2M |
| 2 | 2026-09-29 | 52.05 | 52.70 | 51.20 | 52.20 | 3M |
| 3 | 2026-09-28 | 56.11 | 56.22 | 51.90 | 52.50 | 4M |
| 4 | 2026-09-24 | 57.75 | 58.79 | 55.85 | 56.10 | 5M |
| 5 | 2026-09-23 | 59.70 | 59.88 | 58.58 | 58.59 | 4M |
| 6 | 2026-09-22 | 59.91 | 60.55 | 58.85 | 59.12 | 5M |
| 7 | 2026-09-21 | 59.00 | 62.08 | 59.00 | 60.16 | 7M |
| 8 | 2026-09-18 | 56.00 | 60.80 | 56.00 | 60.61 | 9M |
| 9 | 2026-09-17 | 55.23 | 56.50 | 54.90 | 55.37 | 3M |
| 10 | 2026-09-16 | 54.89 | 55.86 | 53.80 | 55.05 | 4M |
| 11 | 2026-09-15 | 54.13 | 56.68 | 54.13 | 54.82 | 4M |
| 12 | 2026-09-14 | 54.75 | 55.24 | 52.94 | 55.10 | 3M |
52W
Data range
27.42
37.1%
92.87
High/low over the last 250 trading days, and where the price sits.
← Stocks