WPG (Shanghai) Smart Water Public
威派格 SH603956 Forward-adjusted MAIN
6.88
+0.03
(+0.44%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.98
High
7.10
Low
6.78
Prev close
6.85
Amplitude
4.67%
Volume
15.6M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
6.92
MA10
7.00
MA20
6.64
MA60
6.43
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 6.98 | 7.10 | 6.78 | 6.88 | 16M |
| 2 | 2026-09-29 | 6.92 | 6.93 | 6.70 | 6.85 | 10M |
| 3 | 2026-09-28 | 7.00 | 7.02 | 6.69 | 6.78 | 14M |
| 4 | 2026-09-24 | 7.10 | 7.10 | 6.92 | 6.97 | 18M |
| 5 | 2026-09-23 | 7.24 | 7.39 | 7.07 | 7.11 | 18M |
| 6 | 2026-09-22 | 7.26 | 7.41 | 7.18 | 7.26 | 22M |
| 7 | 2026-09-21 | 7.03 | 7.25 | 6.87 | 7.22 | 26M |
| 8 | 2026-09-18 | 6.86 | 7.20 | 6.86 | 7.07 | 33M |
| 9 | 2026-09-17 | 6.90 | 7.07 | 6.76 | 6.83 | 41M |
| 10 | 2026-09-16 | 6.35 | 6.99 | 6.33 | 6.99 | 42M |
| 11 | 2026-09-15 | 6.45 | 6.54 | 6.30 | 6.35 | 18M |
| 12 | 2026-09-14 | 6.38 | 6.60 | 6.29 | 6.53 | 24M |
52W
Data range
4.50
68.2%
7.99
High/low over the last 250 trading days, and where the price sits.
← Stocks