Nantong Acetic Acid Chemical
醋化股份 SH603968 Forward-adjusted MAIN
11.50
+0.35
(+3.14%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
11.16
High
11.88
Low
11.15
Prev close
11.15
Amplitude
6.55%
Volume
16.6M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
11.10
MA10
10.80
MA20
10.78
MA60
10.17
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 11.16 | 11.88 | 11.15 | 11.50 | 17M |
| 2 | 2026-09-29 | 11.63 | 11.76 | 10.90 | 11.15 | 19M |
| 3 | 2026-09-28 | 10.65 | 11.63 | 10.53 | 11.63 | 10M |
| 4 | 2026-09-24 | 10.63 | 10.75 | 10.52 | 10.57 | 3M |
| 5 | 2026-09-23 | 10.91 | 10.96 | 10.61 | 10.63 | 7M |
| 6 | 2026-09-22 | 10.49 | 11.21 | 10.44 | 11.01 | 6M |
| 7 | 2026-09-21 | 10.35 | 10.60 | 9.95 | 10.54 | 2M |
| 8 | 2026-09-18 | 10.39 | 10.49 | 10.24 | 10.31 | 2M |
| 9 | 2026-09-17 | 10.37 | 10.45 | 10.13 | 10.39 | 2M |
| 10 | 2026-09-16 | 10.10 | 10.37 | 9.96 | 10.31 | 2M |
| 11 | 2026-09-15 | 10.61 | 10.63 | 10.10 | 10.16 | 3M |
| 12 | 2026-09-14 | 10.64 | 10.68 | 10.39 | 10.51 | 3M |
52W
Data range
8.64
31.4%
17.75
High/low over the last 250 trading days, and where the price sits.
← Stocks