Silvery Dragon Group Co.,Ltd. Tianjin

银龙股份 SH603969 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

7.20 +0.01 (+0.14%)

Sectors

ThemeUnderground Pipelines +0.09% ThemeXinjiang Revitalization +0.26% ThemeVanadium Batteries +0.27% ThemeXiong'an New Area -0.04% ThemeHigh-speed Rail -0.27% IndustryGeneral Machinery -1.06% RegionTianjin +0.41%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

7.32

High

7.32

Low

7.15

Prev close

7.19

Amplitude

2.36%

Volume

5.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

7.30

MA10

7.42

MA20

7.63

MA60

7.44

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	7.32	7.32	7.15	7.20	5M
2	2026-09-29	7.19	7.26	7.14	7.19	4M
3	2026-09-28	7.32	7.39	7.15	7.18	9M
4	2026-09-24	7.49	7.57	7.34	7.38	7M
5	2026-09-23	7.53	7.63	7.45	7.53	7M
6	2026-09-22	7.60	7.63	7.47	7.49	8M
7	2026-09-21	7.61	7.68	7.52	7.60	7M
8	2026-09-18	7.51	7.63	7.50	7.62	7M
9	2026-09-17	7.55	7.61	7.44	7.49	5M
10	2026-09-16	7.49	7.61	7.45	7.54	6M
11	2026-09-15	7.58	7.67	7.47	7.49	8M
12	2026-09-14	7.64	7.70	7.52	7.62	8M

52W

Data range

6.64 11.6% 11.46

High/low over the last 250 trading days, and where the price sits.

← Stocks