SINO-AGRI Leading Biosciences

中农立华 SH603970 Forward-adjusted MAIN

11.84 +0.10 (+0.85%)

Sectors

ThemeSupply and Marketing Cooperatives +0.44% ThemeAgricultural Machinery -0.06% ThemeDigital Village -0.82% IndustryAgrochemicals +0.96%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.22

High

12.37

Low

11.82

Prev close

11.74

Amplitude

4.68%

Volume

12.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.73

MA10

11.42

MA20

11.34

MA60

10.71

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.22	12.37	11.82	11.84	13M
2	2026-09-29	11.31	12.02	11.02	11.74	19M
3	2026-09-28	13.39	13.39	11.66	11.86	24M
4	2026-09-24	11.15	12.17	10.93	12.17	8M
5	2026-09-23	11.10	11.19	10.97	11.06	2M
6	2026-09-22	11.30	11.40	11.03	11.15	2M
7	2026-09-21	10.91	11.49	10.81	11.38	3M
8	2026-09-18	11.10	11.17	10.89	10.91	3M
9	2026-09-17	11.03	11.13	10.81	11.08	3M
10	2026-09-16	10.62	11.11	10.58	11.03	3M
11	2026-09-15	10.83	10.85	10.60	10.62	4M
12	2026-09-14	10.95	11.05	10.72	10.83	3M

52W

Data range

9.49 46.2% 14.58

High/low over the last 250 trading days, and where the price sits.

← Stocks