Nanjing Chervon AUTO Precision Technology

泉峰汽车 SH603982 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

6.77 +0.29 (+4.48%)

Sectors

ThemeIntegrated Die Casting -0.13% ThemeReducers -0.09% ThemeHuawei Auto -0.07% ThemeXiaomi Auto -0.59% IndustryAuto Parts -0.03% RegionJiangsu -0.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.48

High

7.13

Low

6.40

Prev close

6.48

Amplitude

11.27%

Volume

34.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

6.45

MA10

6.34

MA20

6.30

MA60

5.97

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.48	7.13	6.40	6.77	34M
2	2026-09-29	6.33	6.50	6.27	6.48	5M
3	2026-09-28	6.40	6.40	6.26	6.33	5M
4	2026-09-24	6.31	6.42	6.28	6.33	4M
5	2026-09-23	6.26	6.47	6.25	6.33	4M
6	2026-09-22	6.29	6.39	6.26	6.29	4M
7	2026-09-21	6.21	6.36	6.21	6.30	5M
8	2026-09-18	6.28	6.35	6.18	6.21	7M
9	2026-09-17	6.07	6.34	6.00	6.33	8M
10	2026-09-16	5.96	6.07	5.93	6.04	5M
11	2026-09-15	6.33	6.42	5.96	5.99	9M
12	2026-09-14	6.12	6.65	6.03	6.25	13M

52W

Data range

5.10 33.7% 10.06

High/low over the last 250 trading days, and where the price sits.

← Stocks