Jiangyin Hengrun Heavy Industries
恒润股份 SH603985 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
16.98
+0.19
(+1.13%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
17.09
High
17.18
Low
16.59
Prev close
16.79
Amplitude
3.51%
Volume
9.2M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
16.71
MA10
16.81
MA20
17.05
MA60
17.08
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 17.09 | 17.18 | 16.59 | 16.98 | 9M |
| 2 | 2026-09-29 | 15.86 | 17.09 | 15.82 | 16.79 | 14M |
| 3 | 2026-09-28 | 16.70 | 16.75 | 15.71 | 15.98 | 8M |
| 4 | 2026-09-24 | 16.90 | 17.18 | 16.73 | 16.75 | 6M |
| 5 | 2026-09-23 | 17.18 | 17.26 | 16.86 | 17.07 | 7M |
| 6 | 2026-09-22 | 17.04 | 17.53 | 17.04 | 17.15 | 11M |
| 7 | 2026-09-21 | 17.00 | 17.17 | 16.86 | 16.94 | 6M |
| 8 | 2026-09-18 | 16.77 | 17.10 | 16.67 | 17.00 | 9M |
| 9 | 2026-09-17 | 16.70 | 17.28 | 16.47 | 16.62 | 8M |
| 10 | 2026-09-16 | 16.69 | 17.08 | 16.55 | 16.85 | 7M |
| 11 | 2026-09-15 | 16.57 | 16.96 | 16.50 | 16.73 | 6M |
| 12 | 2026-09-14 | 16.66 | 16.90 | 16.46 | 16.68 | 5M |
52W
Data range
13.62
21.1%
29.54
High/low over the last 250 trading days, and where the price sits.
← Stocks